La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 481,62 +3 525,16 (+6,41 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:15PM CDT
Prix d’exercice:28.00
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00028000 | 2024-05-02 2:19PM CDT | 2024-05-08 | 0.02 | 0.00 | 0.08 | 0.00 | - | 32 | 158 | 293.75% |
| VIXW240515C00028000 | 2024-05-03 9:33AM CDT | 2024-05-15 | 0.05 | 0.00 | 0.17 | -0.02 | -28.57% | 3 | 135 | 213.28% |
| VIX240522C00028000 | 2024-05-03 2:41PM CDT | 2024-05-22 | 0.10 | 0.08 | 0.11 | -0.05 | -33.33% | 279 | 116,203 | 173.05% |
| VIXW240529C00028000 | 2024-05-03 9:09AM CDT | 2024-05-29 | 0.22 | 0.00 | 0.36 | -0.06 | -21.43% | 4 | 66 | 166.80% |
| VIX240618C00028000 | 2024-05-03 12:44PM CDT | 2024-06-18 | 0.31 | 0.25 | 0.37 | -0.08 | -20.51% | 28 | 22,201 | 141.41% |
| VIX240717C00028000 | 2024-05-03 2:13PM CDT | 2024-07-17 | 0.52 | 0.49 | 0.54 | -0.11 | -17.46% | 34 | 7,233 | 126.07% |
| VIX240821C00028000 | 2024-05-01 1:25PM CDT | 2024-08-21 | 0.87 | 0.74 | 0.79 | 0.00 | - | 20 | 5,368 | 116.80% |
| VIX240918C00028000 | 2024-05-03 2:45PM CDT | 2024-09-18 | 0.96 | 0.92 | 0.99 | -0.12 | -11.11% | 6 | 3,492 | 112.01% |
| VIX241016C00028000 | 2024-05-03 2:45PM CDT | 2024-10-16 | 1.46 | 1.39 | 1.51 | -0.11 | -7.01% | 1 | 628 | 118.56% |
| VIX241120C00028000 | 2024-04-25 1:02PM CDT | 2024-11-20 | 1.54 | 1.21 | 1.37 | 0.00 | - | 15 | 285 | 103.13% |
| VIX241218C00028000 | 2024-04-30 10:45AM CDT | 2024-12-18 | 1.57 | 1.10 | 1.68 | 0.00 | - | 1 | 294 | 99.32% |
| VIX250122C00028000 | 2024-05-03 11:20AM CDT | 2025-01-22 | 1.80 | 1.72 | 2.13 | -0.13 | -6.74% | 2 | 50 | 105.42% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00028000 | 2024-04-29 12:04PM CDT | 2024-05-22 | 13.00 | 13.40 | 13.55 | 0.00 | - | 1 | 42 | 0.00% |
| VIX240618P00028000 | 2024-05-02 8:37AM CDT | 2024-06-18 | 12.45 | 13.00 | 13.20 | 0.00 | - | 1 | 168 | 0.00% |
| VIX240717P00028000 | 2024-05-03 8:38AM CDT | 2024-07-17 | 12.50 | 12.45 | 12.65 | +0.45 | +3.73% | 1 | 139 | 0.00% |
| VIX240821P00028000 | 2024-05-01 8:38AM CDT | 2024-08-21 | 11.70 | 12.15 | 12.25 | 0.00 | - | 1 | 20 | 0.00% |
| VIX240918P00028000 | 2024-04-19 2:51PM CDT | 2024-09-18 | 10.58 | 11.80 | 11.90 | 0.00 | - | 1 | 27 | 0.00% |
| VIX241016P00028000 | 2024-04-12 9:14AM CDT | 2024-10-16 | 8.35 | 9.80 | 9.95 | 0.00 | - | 10 | 123 | 0.00% |
| VIX241120P00028000 | 2024-04-16 10:08AM CDT | 2024-11-20 | 10.18 | 11.15 | 11.40 | 0.00 | - | 17 | 1 | 0.00% |
| VIX241218P00028000 | 2024-04-18 12:21PM CDT | 2024-12-18 | 10.55 | 11.20 | 11.90 | 0.00 | - | - | 17 | 0.00% |
